Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 11:19:4200,0000,001131 990,00632 088,00602 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:19:4200,0000,001131 990,00632 088,00602 182,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:13:0000,001231 990,00732 088,00702 156,00602 182,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:12:5800,001231 990,00732 088,00702 156,00602 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:12:5700,0000,001131 990,00632 088,00602 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:12:5700,0000,001131 990,00632 088,00602 182,002 184,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:10:5100,001231 990,00732 088,00702 154,00602 182,002 184,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:10:4500,00731 990,00232 088,00202 154,00102 182,002 184,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:10:4300,00731 990,00232 088,00202 154,00102 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:10:4200,0000,00631 990,00132 088,00102 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:10:4200,0000,00631 990,00132 088,00102 182,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:07:0000,00731 990,00232 088,00202 156,00102 182,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:06:5700,00731 990,00232 088,00202 156,00102 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:06:5600,0000,00631 990,00132 088,00102 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:06:5600,0000,00631 990,00132 088,00102 182,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:05:3000,00731 990,00232 088,00202 158,00102 182,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:05:2800,00731 990,00232 088,00202 158,00102 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:05:2800,0000,00631 990,00132 088,00102 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:05:2800,0000,00631 990,00132 088,00102 182,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:03:3000,00731 990,00232 088,00202 156,00102 182,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 11:02:5900,00731 990,00232 088,00202 156,00102 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:02:2900,0000,00631 990,00132 088,00102 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 11:02:2900,0000,00631 990,00132 088,00102 182,002 184,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:55:0600,00731 990,00232 088,00202 154,00102 182,002 184,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:55:0200,0000,00631 990,00132 088,00102 154,002 184,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:55:0000,0000,00631 990,00132 088,00102 154,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:55:0000,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:55:0000,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:54:5400,0000,00631 990,00132 088,00102 152,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:54:5400,0000,00631 990,00132 088,00102 152,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:54:3000,0000,00631 990,00132 088,00102 152,002 182,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:50:2600,00731 990,00232 088,00202 152,00102 172,002 182,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:50:26781 990,00282 088,00252 152,00152 170,00102 172,002 182,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:50:26781 990,00282 088,00252 152,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:49:55781 990,00282 088,00252 152,00152 170,00102 172,002 182,0052 220,00152 250,00252 372,00352 570,0045
04.05.2026 10:49:55781 990,00282 088,00252 152,00152 170,00102 172,002 182,0052 220,00152 250,00252 372,00352 570,0045
04.05.2026 10:48:29781 990,00282 088,00252 152,00152 170,00102 172,002 182,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:48:27781 990,00282 088,00252 152,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:48:23781 990,00282 088,00252 152,00152 170,00102 172,002 182,0052 220,00152 250,00252 372,00352 570,0045
04.05.2026 10:46:49781 990,00282 088,00252 152,00152 170,00102 172,002 182,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:43:03332 088,00302 152,00202 170,00152 172,0052 174,002 182,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:43:02332 088,00302 152,00202 170,00152 172,0052 174,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:43:01731 990,00232 088,00202 170,00152 172,0052 174,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:43:01731 990,00232 088,00202 170,00152 172,0052 174,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:43:01731 990,00232 088,00202 170,00152 172,0052 174,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:43:01332 088,00302 156,00202 170,00152 172,0052 174,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:43:01332 088,00302 156,00202 170,00152 172,0052 174,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:42:16781 990,00282 088,00252 156,00152 170,00102 172,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:42:14781 990,00282 088,00252 156,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:42:1300,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043